Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:19:50717 700,00577 710,00548 002,00528 552,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:19:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:19:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 764,001008 800,001018 900,001028 918,00112
30.04.2026 12:17:38717 700,00577 710,00548 002,00528 554,0028 650,008 760,00508 764,001008 800,001018 900,001028 918,00112
30.04.2026 12:17:35717 700,00577 710,00548 002,00528 554,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:17:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:17:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 12:15:24717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 769,001008 800,001018 900,001028 918,00112
30.04.2026 12:15:21717 700,00577 710,00548 002,00528 559,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:15:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 768,001008 800,001018 900,001028 918,00112
30.04.2026 12:14:40717 700,00577 710,00548 002,00528 558,0028 650,008 760,00508 768,001008 800,001018 900,001028 918,00112
30.04.2026 12:14:36717 700,00577 710,00548 002,00528 558,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:14:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 767,001008 800,001018 900,001028 918,00112
30.04.2026 12:13:54717 700,00577 710,00548 002,00528 557,0028 650,008 760,00508 767,001008 800,001018 900,001028 918,00112
30.04.2026 12:13:50717 700,00577 710,00548 002,00528 557,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:13:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 12:13:09717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 765,001008 800,001018 900,001028 918,00112
30.04.2026 12:13:05717 700,00577 710,00548 002,00528 555,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:13:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:13:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 774,001008 800,001018 900,001028 918,00112
30.04.2026 12:11:38717 700,00577 710,00548 002,00528 564,0028 650,008 760,00508 774,001008 800,001018 900,001028 918,00112
30.04.2026 12:11:34717 700,00577 710,00548 002,00528 564,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:11:33247 510,00217 700,0077 710,0048 002,0028 650,008 753,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:10:53717 700,00577 710,00548 002,00528 543,0028 650,008 753,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:10:50717 700,00577 710,00548 002,00528 543,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:10:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:10:49247 510,00217 700,0077 710,0048 002,0028 650,008 742,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:08:37717 700,00577 710,00548 002,00528 532,0028 650,008 742,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:08:34717 700,00577 710,00548 002,00528 532,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:08:33247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:08:33247 510,00217 700,0077 710,0048 002,0028 650,008 750,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:07:08717 700,00577 710,00548 002,00528 540,0028 650,008 750,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:07:05717 700,00577 710,00548 002,00528 540,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:07:04247 510,00217 700,0077 710,0048 002,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:04:52717 700,00577 710,00548 002,00528 538,0028 650,008 748,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:04:50717 700,00577 710,00548 002,00528 538,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:04:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:04:49247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:03:24717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:03:24717 700,00577 710,00548 002,00528 542,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:03:21717 700,00577 710,00548 002,00528 542,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:03:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:03:20247 510,00217 700,0077 710,0048 002,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:02:38717 700,00577 710,00548 002,00528 535,0028 650,008 745,00508 760,001008 800,001018 900,001028 918,00112